USD to CHF on July 20, 2017
1 USD = 0.96117 CHF
1 CHF = 1.0404 USD
On Thursday, July 20, 2017 the ECB reference rate was 1 USD = 0.96117 CHF, and 1 CHF = 1.0404 USD.
Against the previous business day (July 19, 2017, 0.95326) the rate moved by +0.83%.
The July 2017 average was 0.96078, with a low of 0.94604 and a high of 0.96862.
A year earlier, on July 20, 2016, 1 USD cost 0.98810 CHF (-2.73%).
July 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| July 3, 2017 | 0.96253 | +0.50% |
| July 4, 2017 | 0.96486 | +0.24% |
| July 5, 2017 | 0.96655 | +0.18% |
| July 6, 2017 | 0.96399 | -0.26% |
| July 7, 2017 | 0.96241 | -0.16% |
| July 10, 2017 | 0.96663 | +0.44% |
| July 11, 2017 | 0.96800 | +0.14% |
| July 12, 2017 | 0.96314 | -0.50% |
| July 13, 2017 | 0.96444 | +0.13% |
| July 14, 2017 | 0.96811 | +0.38% |
| July 17, 2017 | 0.96074 | -0.76% |
| July 18, 2017 | 0.95413 | -0.69% |
| July 19, 2017 | 0.95326 | -0.09% |
| July 20, 2017 | 0.96117 | +0.83% |
| July 21, 2017 | 0.94924 | -1.24% |
| July 24, 2017 | 0.94609 | -0.33% |
| July 25, 2017 | 0.94604 | 0.00% |
| July 26, 2017 | 0.95775 | +1.24% |
| July 27, 2017 | 0.96049 | +0.29% |
| July 28, 2017 | 0.96828 | +0.81% |
| July 31, 2017 | 0.96862 | +0.03% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 0.96117 CHF | 1 CHF | 1.04 USD |
| 5 USD | 4.81 CHF | 5 CHF | 5.20 USD |
| 10 USD | 9.61 CHF | 10 CHF | 10.40 USD |
| 20 USD | 19.22 CHF | 20 CHF | 20.81 USD |
| 50 USD | 48.06 CHF | 50 CHF | 52.02 USD |
| 100 USD | 96.12 CHF | 100 CHF | 104.04 USD |
| 200 USD | 192.23 CHF | 200 CHF | 208.08 USD |
| 250 USD | 240.29 CHF | 250 CHF | 260.10 USD |
1 USD in other currencies on July 20, 2017
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.87070 |
| USD/GBP British pound | 0.77247 |
| USD/JPY Japanese yen | 112.25 |
| USD/CHF Swiss franc | 0.96117 |
| USD/AUD Australian dollar | 1.2634 |
| USD/CAD Canadian dollar | 1.2614 |
| USD/NZD New Zealand dollar | 1.3610 |
| USD/CNY Chinese yuan | 6.7706 |
| USD/HKD Hong Kong dollar | 7.8102 |
| USD/SGD Singapore dollar | 1.3703 |
| USD/INR Indian rupee | 64.441 |
| USD/KRW South Korean won | 1,124.53 |
| USD/IDR Indonesian rupiah | 13,334.50 |
| USD/MYR Malaysian ringgit | 4.2915 |
| USD/PHP Philippine peso | 50.873 |
| USD/THB Thai baht | 33.655 |
| USD/ILS Israeli shekel | 3.5727 |
| USD/TRY Turkish lira | 3.5396 |
| USD/ZAR South African rand | 12.975 |
| USD/BRL Brazilian real | 3.1490 |
| USD/MXN Mexican peso | 17.591 |
| USD/PLN Polish zloty | 3.6657 |
| USD/CZK Czech koruna | 22.673 |
| USD/HUF Hungarian forint | 266.23 |
| USD/RON Romanian leu | 3.9752 |
| USD/SEK Swedish krona | 8.3307 |
| USD/NOK Norwegian krone | 8.0975 |
| USD/DKK Danish krone | 6.4751 |
USD/CHF 2017 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.