USD to CHF in July 2018
Average: 0.99456 CHF
In July 2018 the ECB published 22 reference rates for USD/CHF. The average was 0.99456 CHF per USD, the low 0.98773 on July 31, 2018 and the high 1.0052 on July 13, 2018. From the first to the last day of the month the rate moved from 0.99347 to 0.98773 (-0.58%).
High 1.0052 CHF (July 13, 2018) Low 0.98773 CHF (July 31, 2018)
| Average | 0.99456 |
|---|---|
| Low | 0.98773 (July 31, 2018) |
| High | 1.0052 (July 13, 2018) |
| Open | 0.99347 |
| Close | 0.98773 |
| Change | -0.58% |
| Days | 22 |
July 2018
| Date | 1 USD | Change | 1 CHF |
|---|---|---|---|
| July 2, 2018 | 0.99347 | +0.11% | 1.0066 |
| July 3, 2018 | 0.99211 | -0.14% | 1.0079 |
| July 4, 2018 | 0.99270 | +0.06% | 1.0074 |
| July 5, 2018 | 0.99180 | -0.09% | 1.0083 |
| July 6, 2018 | 0.99232 | +0.05% | 1.0077 |
| July 9, 2018 | 0.98787 | -0.45% | 1.0123 |
| July 10, 2018 | 0.99454 | +0.67% | 1.0055 |
| July 11, 2018 | 0.99301 | -0.15% | 1.0070 |
| July 12, 2018 | 0.99863 | +0.57% | 1.0014 |
| July 13, 2018 | 1.0052 | +0.66% | 0.99479 |
| July 16, 2018 | 0.99795 | -0.72% | 1.0021 |
| July 17, 2018 | 0.99496 | -0.30% | 1.0051 |
| July 18, 2018 | 1.0000 | +0.51% | 1.0000 |
| July 19, 2018 | 1.0029 | +0.29% | 0.99707 |
| July 20, 2018 | 0.99683 | -0.61% | 1.0032 |
| July 23, 2018 | 0.99129 | -0.56% | 1.0088 |
| July 24, 2018 | 0.99317 | +0.19% | 1.0069 |
| July 25, 2018 | 0.99213 | -0.10% | 1.0079 |
| July 26, 2018 | 0.99146 | -0.07% | 1.0086 |
| July 27, 2018 | 0.99759 | +0.62% | 1.0024 |
| July 30, 2018 | 0.99264 | -0.50% | 1.0074 |
| July 31, 2018 | 0.98773 | -0.49% | 1.0124 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.