USD to CHF on July 2, 2018
1 USD = 0.99347 CHF
1 CHF = 1.0066 USD
On Monday, July 2, 2018 the ECB reference rate was 1 USD = 0.99347 CHF, and 1 CHF = 1.0066 USD.
Against the previous business day (June 29, 2018, 0.99237) the rate moved by +0.11%.
The July 2018 average was 0.99456, with a low of 0.98773 and a high of 1.0052.
A year earlier, on June 30, 2017, 1 USD cost 0.95776 CHF (+3.73%).
July 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2018 | 0.99347 | +0.11% |
| July 3, 2018 | 0.99211 | -0.14% |
| July 4, 2018 | 0.99270 | +0.06% |
| July 5, 2018 | 0.99180 | -0.09% |
| July 6, 2018 | 0.99232 | +0.05% |
| July 9, 2018 | 0.98787 | -0.45% |
| July 10, 2018 | 0.99454 | +0.67% |
| July 11, 2018 | 0.99301 | -0.15% |
| July 12, 2018 | 0.99863 | +0.57% |
| July 13, 2018 | 1.0052 | +0.66% |
| July 16, 2018 | 0.99795 | -0.72% |
| July 17, 2018 | 0.99496 | -0.30% |
| July 18, 2018 | 1.0000 | +0.51% |
| July 19, 2018 | 1.0029 | +0.29% |
| July 20, 2018 | 0.99683 | -0.61% |
| July 23, 2018 | 0.99129 | -0.56% |
| July 24, 2018 | 0.99317 | +0.19% |
| July 25, 2018 | 0.99213 | -0.10% |
| July 26, 2018 | 0.99146 | -0.07% |
| July 27, 2018 | 0.99759 | +0.62% |
| July 30, 2018 | 0.99264 | -0.50% |
| July 31, 2018 | 0.98773 | -0.49% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 0.99347 CHF | 1 CHF | 1.01 USD |
| 5 USD | 4.97 CHF | 5 CHF | 5.03 USD |
| 10 USD | 9.93 CHF | 10 CHF | 10.07 USD |
| 20 USD | 19.87 CHF | 20 CHF | 20.13 USD |
| 50 USD | 49.67 CHF | 50 CHF | 50.33 USD |
| 100 USD | 99.35 CHF | 100 CHF | 100.66 USD |
| 200 USD | 198.69 CHF | 200 CHF | 201.31 USD |
| 250 USD | 248.37 CHF | 250 CHF | 251.64 USD |
1 USD in other currencies on July 2, 2018
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.85918 |
| USD/GBP British pound | 0.76166 |
| USD/JPY Japanese yen | 110.71 |
| USD/CHF Swiss franc | 0.99347 |
| USD/AUD Australian dollar | 1.3597 |
| USD/CAD Canadian dollar | 1.3182 |
| USD/NZD New Zealand dollar | 1.4877 |
| USD/CNY Chinese yuan | 6.6660 |
| USD/HKD Hong Kong dollar | 7.8465 |
| USD/SGD Singapore dollar | 1.3682 |
| USD/INR Indian rupee | 68.795 |
| USD/KRW South Korean won | 1,120.26 |
| USD/IDR Indonesian rupiah | 14,400.00 |
| USD/MYR Malaysian ringgit | 4.0461 |
| USD/PHP Philippine peso | 53.387 |
| USD/THB Thai baht | 33.155 |
| USD/ILS Israeli shekel | 3.6644 |
| USD/TRY Turkish lira | 4.6175 |
| USD/ZAR South African rand | 13.808 |
| USD/BRL Brazilian real | 3.8858 |
| USD/MXN Mexican peso | 20.046 |
| USD/PLN Polish zloty | 3.7712 |
| USD/CZK Czech koruna | 22.337 |
| USD/HUF Hungarian forint | 283.37 |
| USD/RON Romanian leu | 4.0019 |
| USD/SEK Swedish krona | 8.9776 |
| USD/NOK Norwegian krone | 8.1635 |
| USD/DKK Danish krone | 6.4012 |
| USD/ISK Icelandic krona | 106.54 |
USD/CHF 2018 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.