Initask FX

USD to CHF in July 2019

Average: 0.98729 CHF

In July 2019 the ECB published 23 reference rates for USD/CHF. The average was 0.98729 CHF per USD, the low 0.98145 on July 22, 2019 and the high 0.99393 on July 9, 2019. From the first to the last day of the month the rate moved from 0.98167 to 0.99014 (+0.86%).

July 1, 2019July 31, 2019

High 0.99393 CHF (July 9, 2019) Low 0.98145 CHF (July 22, 2019)

Average0.98729
Low0.98145 (July 22, 2019)
High0.99393 (July 9, 2019)
Open0.98167
Close0.99014
Change+0.86%
Days23

July 2019

Date1 USDChange1 CHF
July 1, 20190.98167+0.60%1.0187
July 2, 20190.98832+0.68%1.0118
July 3, 20190.98433-0.40%1.0159
July 4, 20190.98512+0.08%1.0151
July 5, 20190.98810+0.30%1.0120
July 8, 20190.99215+0.41%1.0079
July 9, 20190.99393+0.18%1.0061
July 10, 20190.99225-0.17%1.0078
July 11, 20190.98485-0.75%1.0154
July 12, 20190.98525+0.04%1.0150
July 15, 20190.98243-0.29%1.0179
July 16, 20190.98681+0.45%1.0134
July 17, 20190.98930+0.25%1.0108
July 18, 20190.98645-0.29%1.0137
July 19, 20190.98281-0.37%1.0175
July 22, 20190.98145-0.14%1.0189
July 23, 20190.98317+0.18%1.0171
July 24, 20190.98582+0.27%1.0144
July 25, 20190.98866+0.29%1.0115
July 26, 20190.99237+0.37%1.0077
July 29, 20190.99263+0.03%1.0074
July 30, 20190.98960-0.30%1.0105
July 31, 20190.99014+0.05%1.0100

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.