USD to CHF in August 2019
Average: 0.97899 CHF
In August 2019 the ECB published 22 reference rates for USD/CHF. The average was 0.97899 CHF per USD, the low 0.96712 on August 13, 2019 and the high 0.99556 on August 1, 2019. From the first to the last day of the month the rate moved from 0.99556 to 0.98849 (-0.71%).
High 0.99556 CHF (August 1, 2019) Low 0.96712 CHF (August 13, 2019)
| Average | 0.97899 |
|---|---|
| Low | 0.96712 (August 13, 2019) |
| High | 0.99556 (August 1, 2019) |
| Open | 0.99556 |
| Close | 0.98849 |
| Change | -0.71% |
| Days | 22 |
August 2019
| Date | 1 USD | Change | 1 CHF |
|---|---|---|---|
| August 1, 2019 | 0.99556 | +0.55% | 1.0045 |
| August 2, 2019 | 0.98424 | -1.14% | 1.0160 |
| August 5, 2019 | 0.97415 | -1.02% | 1.0265 |
| August 6, 2019 | 0.97604 | +0.19% | 1.0245 |
| August 7, 2019 | 0.97492 | -0.12% | 1.0257 |
| August 8, 2019 | 0.97588 | +0.10% | 1.0247 |
| August 9, 2019 | 0.97312 | -0.28% | 1.0276 |
| August 12, 2019 | 0.97159 | -0.16% | 1.0292 |
| August 13, 2019 | 0.96712 | -0.46% | 1.0340 |
| August 14, 2019 | 0.97086 | +0.39% | 1.0300 |
| August 15, 2019 | 0.97426 | +0.35% | 1.0264 |
| August 16, 2019 | 0.97996 | +0.58% | 1.0205 |
| August 19, 2019 | 0.98028 | +0.03% | 1.0201 |
| August 20, 2019 | 0.98050 | +0.02% | 1.0199 |
| August 21, 2019 | 0.97938 | -0.11% | 1.0211 |
| August 22, 2019 | 0.98394 | +0.47% | 1.0163 |
| August 23, 2019 | 0.98446 | +0.05% | 1.0158 |
| August 26, 2019 | 0.97922 | -0.53% | 1.0212 |
| August 27, 2019 | 0.98019 | +0.10% | 1.0202 |
| August 28, 2019 | 0.98096 | +0.08% | 1.0194 |
| August 29, 2019 | 0.98266 | +0.17% | 1.0176 |
| August 30, 2019 | 0.98849 | +0.59% | 1.0116 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.