Initask FX

USD to CHF in October 2019

Average: 0.99353 CHF

In October 2019 the ECB published 23 reference rates for USD/CHF. The average was 0.99353 CHF per USD, the low 0.98470 on October 21, 2019 and the high 1.0014 on October 2, 2019. From the first to the last day of the month the rate moved from 1.0007 to 0.98682 (-1.39%).

October 1, 2019October 31, 2019

High 1.0014 CHF (October 2, 2019) Low 0.98470 CHF (October 21, 2019)

Average0.99353
Low0.98470 (October 21, 2019)
High1.0014 (October 2, 2019)
Open1.0007
Close0.98682
Change-1.39%
Days23

October 2019

Date1 USDChange1 CHF
October 1, 20191.0007+0.46%0.99927
October 2, 20191.0014+0.06%0.99863
October 3, 20191.0005-0.08%0.99945
October 4, 20190.99399-0.66%1.0060
October 7, 20190.99372-0.03%1.0063
October 8, 20190.99199-0.17%1.0081
October 9, 20190.99508+0.31%1.0049
October 10, 20190.99257-0.25%1.0075
October 11, 20190.99837+0.58%1.0016
October 14, 20190.99565-0.27%1.0044
October 15, 20190.99727+0.16%1.0027
October 16, 20190.99746+0.02%1.0025
October 17, 20190.98902-0.85%1.0111
October 18, 20190.98672-0.23%1.0135
October 21, 20190.98470-0.21%1.0155
October 22, 20190.98868+0.40%1.0115
October 23, 20190.98930+0.06%1.0108
October 24, 20190.99020+0.09%1.0099
October 25, 20190.99208+0.19%1.0080
October 28, 20190.99639+0.43%1.0036
October 29, 20190.99513-0.13%1.0049
October 30, 20190.99334-0.18%1.0067
October 31, 20190.98682-0.66%1.0134

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.