USD to CHF in November 2019

Average: 0.99337 CHF

In November 2019 the ECB published 21 reference rates for USD/CHF. The average was 0.99337 CHF per USD, the low 0.98772 on November 4, 2019 and the high 1.0015 on November 29, 2019. From the first to the last day of the month the rate moved from 0.98869 to 1.0015 (+1.29%).

November 1, 2019November 29, 2019

High 1.0015 CHF (November 29, 2019) Low 0.98772 CHF (November 4, 2019)

Average	0.99337
Low	0.98772 (November 4, 2019)
High	1.0015 (November 29, 2019)
Open	0.98869
Close	1.0015
Change	+1.29%
Days	21

November 2019

Date	1 USD	Change	1 CHF
November 1, 2019	0.98869	+0.19%	1.0114
November 4, 2019	0.98772	-0.10%	1.0124
November 5, 2019	0.99100	+0.33%	1.0091
November 6, 2019	0.99279	+0.18%	1.0073
November 7, 2019	0.99287	+0.01%	1.0072
November 8, 2019	0.99610	+0.33%	1.0039
November 11, 2019	0.99375	-0.24%	1.0063
November 12, 2019	0.99528	+0.15%	1.0047
November 13, 2019	0.98982	-0.55%	1.0103
November 14, 2019	0.98872	-0.11%	1.0114
November 15, 2019	0.99003	+0.13%	1.0101
November 18, 2019	0.99087	+0.08%	1.0092
November 19, 2019	0.99115	+0.03%	1.0089
November 20, 2019	0.99259	+0.14%	1.0075
November 21, 2019	0.99161	-0.10%	1.0085
November 22, 2019	0.99421	+0.26%	1.0058
November 25, 2019	0.99800	+0.38%	1.0020
November 26, 2019	0.99755	-0.05%	1.0025
November 27, 2019	0.99791	+0.04%	1.0021
November 28, 2019	0.99873	+0.08%	1.0013
November 29, 2019	1.0015	+0.27%	0.99855

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.