USD to CHF in December 2019

Average: 0.98309 CHF

In December 2019 the ECB published 20 reference rates for USD/CHF. The average was 0.98309 CHF per USD, the low 0.96617 on December 31, 2019 and the high 0.99746 on December 2, 2019. From the first to the last day of the month the rate moved from 0.99746 to 0.96617 (-3.14%).

December 2, 2019December 31, 2019

High 0.99746 CHF (December 2, 2019) Low 0.96617 CHF (December 31, 2019)

Average	0.98309
Low	0.96617 (December 31, 2019)
High	0.99746 (December 2, 2019)
Open	0.99746
Close	0.96617
Change	-3.14%
Days	20

December 2019

Date	1 USD	Change	1 CHF
December 2, 2019	0.99746	-0.40%	1.0025
December 3, 2019	0.98880	-0.87%	1.0113
December 4, 2019	0.98872	-0.01%	1.0114
December 5, 2019	0.98828	-0.04%	1.0119
December 6, 2019	0.98864	+0.04%	1.0115
December 9, 2019	0.98953	+0.09%	1.0106
December 10, 2019	0.98601	-0.36%	1.0142
December 11, 2019	0.98564	-0.04%	1.0146
December 12, 2019	0.98222	-0.35%	1.0181
December 13, 2019	0.98282	+0.06%	1.0175
December 16, 2019	0.98268	-0.01%	1.0176
December 17, 2019	0.98065	-0.21%	1.0197
December 18, 2019	0.98183	+0.12%	1.0185
December 19, 2019	0.98039	-0.15%	1.0200
December 20, 2019	0.98072	+0.03%	1.0197
December 23, 2019	0.98149	+0.08%	1.0189
December 24, 2019	0.98177	+0.03%	1.0186
December 27, 2019	0.97642	-0.54%	1.0242
December 30, 2019	0.97158	-0.50%	1.0293
December 31, 2019	0.96617	-0.56%	1.0350

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.