USD to CHF in February 2020

Average: 0.97645 CHF

In February 2020 the ECB published 20 reference rates for USD/CHF. The average was 0.97645 CHF per USD, the low 0.96440 on February 3, 2020 and the high 0.98387 on February 20, 2020. From the first to the last day of the month the rate moved from 0.96440 to 0.96693 (+0.26%).

February 3, 2020February 28, 2020

High 0.98387 CHF (February 20, 2020) Low 0.96440 CHF (February 3, 2020)

Average	0.97645
Low	0.96440 (February 3, 2020)
High	0.98387 (February 20, 2020)
Open	0.96440
Close	0.96693
Change	+0.26%
Days	20

February 2020

Date	1 USD	Change	1 CHF
February 3, 2020	0.96440	-0.33%	1.0369
February 4, 2020	0.96868	+0.44%	1.0323
February 5, 2020	0.97224	+0.37%	1.0286
February 6, 2020	0.97383	+0.16%	1.0269
February 7, 2020	0.97593	+0.22%	1.0247
February 10, 2020	0.97708	+0.12%	1.0235
February 11, 2020	0.97853	+0.15%	1.0219
February 12, 2020	0.97535	-0.33%	1.0253
February 13, 2020	0.97847	+0.32%	1.0220
February 14, 2020	0.98146	+0.31%	1.0189
February 17, 2020	0.98210	+0.06%	1.0182
February 18, 2020	0.98179	-0.03%	1.0186
February 19, 2020	0.98343	+0.17%	1.0169
February 20, 2020	0.98387	+0.05%	1.0164
February 21, 2020	0.98232	-0.16%	1.0180
February 24, 2020	0.97985	-0.25%	1.0206
February 25, 2020	0.97832	-0.16%	1.0222
February 26, 2020	0.97526	-0.31%	1.0254
February 27, 2020	0.96926	-0.62%	1.0317
February 28, 2020	0.96693	-0.24%	1.0342

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.