Initask FX

USD to CHF in March 2020

Average: 0.95761 CHF

In March 2020 the ECB published 22 reference rates for USD/CHF. The average was 0.95761 CHF per USD, the low 0.92476 on March 9, 2020 and the high 0.98496 on March 20, 2020. From the first to the last day of the month the rate moved from 0.95801 to 0.96614 (+0.85%).

March 2, 2020March 31, 2020

High 0.98496 CHF (March 20, 2020) Low 0.92476 CHF (March 9, 2020)

Average0.95761
Low0.92476 (March 9, 2020)
High0.98496 (March 20, 2020)
Open0.95801
Close0.96614
Change+0.85%
Days22

March 2020

Date1 USDChange1 CHF
March 2, 20200.95801-0.92%1.0438
March 3, 20200.95763-0.04%1.0442
March 4, 20200.95703-0.06%1.0449
March 5, 20200.95316-0.40%1.0491
March 6, 20200.93410-2.00%1.0705
March 9, 20200.92476-1.00%1.0814
March 10, 20200.93011+0.58%1.0751
March 11, 20200.93428+0.45%1.0703
March 12, 20200.93852+0.45%1.0655
March 13, 20200.95533+1.79%1.0468
March 16, 20200.94524-1.06%1.0579
March 17, 20200.96166+1.74%1.0399
March 18, 20200.96451+0.30%1.0368
March 19, 20200.97537+1.13%1.0252
March 20, 20200.98496+0.98%1.0153
March 23, 20200.98210-0.29%1.0182
March 24, 20200.97501-0.72%1.0256
March 25, 20200.97922+0.43%1.0212
March 26, 20200.96840-1.10%1.0326
March 27, 20200.96392-0.46%1.0374
March 30, 20200.95804-0.61%1.0438
March 31, 20200.96614+0.85%1.0350

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.