Initask FX

USD to CHF in September 2020

Average: 0.91468 CHF

In September 2020 the ECB published 22 reference rates for USD/CHF. The average was 0.91468 CHF per USD, the low 0.90548 on September 15, 2020 and the high 0.92814 on September 25, 2020. From the first to the last day of the month the rate moved from 0.90640 to 0.92279 (+1.81%).

September 1, 2020September 30, 2020

High 0.92814 CHF (September 25, 2020) Low 0.90548 CHF (September 15, 2020)

Average0.91468
Low0.90548 (September 15, 2020)
High0.92814 (September 25, 2020)
Open0.90640
Close0.92279
Change+1.81%
Days22

September 2020

Date1 USDChange1 CHF
September 1, 20200.90640+0.45%1.1033
September 2, 20200.91046+0.45%1.0983
September 3, 20200.91222+0.19%1.0962
September 4, 20200.91142-0.09%1.0972
September 7, 20200.91416+0.30%1.0939
September 8, 20200.91812+0.43%1.0892
September 9, 20200.91786-0.03%1.0895
September 10, 20200.90860-1.01%1.1006
September 11, 20200.90914+0.06%1.0999
September 14, 20200.90670-0.27%1.1029
September 15, 20200.90548-0.13%1.1044
September 16, 20200.90597+0.05%1.1038
September 17, 20200.91057+0.51%1.0982
September 18, 20200.91067+0.01%1.0981
September 21, 20200.91295+0.25%1.0953
September 22, 20200.91550+0.28%1.0923
September 23, 20200.92140+0.64%1.0853
September 24, 20200.92503+0.39%1.0810
September 25, 20200.92814+0.34%1.0774
September 28, 20200.92682-0.14%1.0790
September 29, 20200.92249-0.47%1.0840
September 30, 20200.92279+0.03%1.0837

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.