Initask FX

USD to CHF in October 2020

Average: 0.91202 CHF

In October 2020 the ECB published 22 reference rates for USD/CHF. The average was 0.91202 CHF per USD, the low 0.90376 on October 23, 2020 and the high 0.91986 on October 2, 2020. From the first to the last day of the month the rate moved from 0.91789 to 0.91452 (-0.37%).

October 1, 2020October 30, 2020

High 0.91986 CHF (October 2, 2020) Low 0.90376 CHF (October 23, 2020)

Average0.91202
Low0.90376 (October 23, 2020)
High0.91986 (October 2, 2020)
Open0.91789
Close0.91452
Change-0.37%
Days22

October 2020

Date1 USDChange1 CHF
October 1, 20200.91789-0.53%1.0895
October 2, 20200.91986+0.22%1.0871
October 5, 20200.91613-0.41%1.0915
October 6, 20200.91403-0.23%1.0941
October 7, 20200.91648+0.27%1.0911
October 8, 20200.91789+0.15%1.0895
October 9, 20200.91335-0.49%1.0949
October 12, 20200.91042-0.32%1.0984
October 13, 20200.91066+0.03%1.0981
October 14, 20200.91387+0.35%1.0942
October 15, 20200.91443+0.06%1.0936
October 16, 20200.91312-0.14%1.0951
October 19, 20200.90997-0.35%1.0989
October 20, 20200.90804-0.21%1.1013
October 21, 20200.90407-0.44%1.1061
October 22, 20200.90737+0.37%1.1021
October 23, 20200.90376-0.40%1.1065
October 26, 20200.90693+0.35%1.1026
October 27, 20200.90703+0.01%1.1025
October 28, 20200.91183+0.53%1.0967
October 29, 20200.91285+0.11%1.0955
October 30, 20200.91452+0.18%1.0935

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.