USD to CHF in November 2020
Average: 0.91110 CHF
In November 2020 the ECB published 21 reference rates for USD/CHF. The average was 0.91110 CHF per USD, the low 0.89992 on November 6, 2020 and the high 0.91787 on November 2, 2020. From the first to the last day of the month the rate moved from 0.91787 to 0.90476 (-1.43%).
High 0.91787 CHF (November 2, 2020) Low 0.89992 CHF (November 6, 2020)
| Average | 0.91110 |
|---|---|
| Low | 0.89992 (November 6, 2020) |
| High | 0.91787 (November 2, 2020) |
| Open | 0.91787 |
| Close | 0.90476 |
| Change | -1.43% |
| Days | 21 |
November 2020
| Date | 1 USD | Change | 1 CHF |
|---|---|---|---|
| November 2, 2020 | 0.91787 | +0.37% | 1.0895 |
| November 3, 2020 | 0.91514 | -0.30% | 1.0927 |
| November 4, 2020 | 0.91076 | -0.48% | 1.0980 |
| November 5, 2020 | 0.90460 | -0.68% | 1.1055 |
| November 6, 2020 | 0.89992 | -0.52% | 1.1112 |
| November 9, 2020 | 0.90701 | +0.79% | 1.1025 |
| November 10, 2020 | 0.91607 | +1.00% | 1.0916 |
| November 11, 2020 | 0.91730 | +0.13% | 1.0902 |
| November 12, 2020 | 0.91638 | -0.10% | 1.0913 |
| November 13, 2020 | 0.91452 | -0.20% | 1.0935 |
| November 16, 2020 | 0.91454 | 0.00% | 1.0934 |
| November 17, 2020 | 0.91028 | -0.47% | 1.0986 |
| November 18, 2020 | 0.91102 | +0.08% | 1.0977 |
| November 19, 2020 | 0.91253 | +0.17% | 1.0959 |
| November 20, 2020 | 0.91132 | -0.13% | 1.0973 |
| November 23, 2020 | 0.90799 | -0.37% | 1.1013 |
| November 24, 2020 | 0.91302 | +0.55% | 1.0953 |
| November 25, 2020 | 0.91127 | -0.19% | 1.0974 |
| November 26, 2020 | 0.90866 | -0.29% | 1.1005 |
| November 27, 2020 | 0.90807 | -0.06% | 1.1012 |
| November 30, 2020 | 0.90476 | -0.36% | 1.1053 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.