Initask FX

USD to CHF in February 2021

Average: 0.89749 CHF

In February 2021 the ECB published 20 reference rates for USD/CHF. The average was 0.89749 CHF per USD, the low 0.88927 on February 11, 2021 and the high 0.90804 on February 24, 2021. From the first to the last day of the month the rate moved from 0.89507 to 0.90636 (+1.26%).

February 1, 2021February 26, 2021

High 0.90804 CHF (February 24, 2021) Low 0.88927 CHF (February 11, 2021)

Average0.89749
Low0.88927 (February 11, 2021)
High0.90804 (February 24, 2021)
Open0.89507
Close0.90636
Change+1.26%
Days20

February 2021

Date1 USDChange1 CHF
February 1, 20210.89507+0.60%1.1172
February 2, 20210.89738+0.26%1.1144
February 3, 20210.89906+0.19%1.1123
February 4, 20210.90180+0.30%1.1089
February 5, 20210.90336+0.17%1.1070
February 8, 20210.90162-0.19%1.1091
February 9, 20210.89367-0.88%1.1190
February 10, 20210.89099-0.30%1.1224
February 11, 20210.88927-0.19%1.1245
February 12, 20210.89222+0.33%1.1208
February 15, 20210.89059-0.18%1.1228
February 16, 20210.88940-0.13%1.1244
February 17, 20210.89602+0.74%1.1160
February 18, 20210.89614+0.01%1.1159
February 19, 20210.89390-0.25%1.1187
February 22, 20210.89739+0.39%1.1143
February 23, 20210.90142+0.45%1.1094
February 24, 20210.90804+0.73%1.1013
February 25, 20210.90601-0.22%1.1037
February 26, 20210.90636+0.04%1.1033

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.