Initask FX

USD to CHF in March 2021

Average: 0.92993 CHF

In March 2021 the ECB published 23 reference rates for USD/CHF. The average was 0.92993 CHF per USD, the low 0.91380 on March 1, 2021 and the high 0.94414 on March 31, 2021. From the first to the last day of the month the rate moved from 0.91380 to 0.94414 (+3.32%).

March 1, 2021March 31, 2021

High 0.94414 CHF (March 31, 2021) Low 0.91380 CHF (March 1, 2021)

Average0.92993
Low0.91380 (March 1, 2021)
High0.94414 (March 31, 2021)
Open0.91380
Close0.94414
Change+3.32%
Days23

March 2021

Date1 USDChange1 CHF
March 1, 20210.91380+0.82%1.0943
March 2, 20210.91869+0.54%1.0885
March 3, 20210.91833-0.04%1.0889
March 4, 20210.92355+0.57%1.0828
March 5, 20210.92696+0.37%1.0788
March 8, 20210.93435+0.80%1.0703
March 9, 20210.93081-0.38%1.0743
March 10, 20210.930790.00%1.0744
March 11, 20210.92456-0.67%1.0816
March 12, 20210.92969+0.56%1.0756
March 15, 20210.92987+0.02%1.0754
March 16, 20210.92512-0.51%1.0809
March 17, 20210.92777+0.29%1.0778
March 18, 20210.92923+0.16%1.0762
March 19, 20210.93062+0.15%1.0746
March 22, 20210.92428-0.68%1.0819
March 23, 20210.93125+0.75%1.0738
March 24, 20210.93598+0.51%1.0684
March 25, 20210.93586-0.01%1.0685
March 26, 20210.94127+0.58%1.0624
March 29, 20210.93983-0.15%1.0640
March 30, 20210.94174+0.20%1.0619
March 31, 20210.94414+0.25%1.0592

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.