Initask FX

USD to CHF in January 2022

Average: 0.91928 CHF

In January 2022 the ECB published 21 reference rates for USD/CHF. The average was 0.91928 CHF per USD, the low 0.91107 on January 14, 2022 and the high 0.93259 on January 31, 2022. From the first to the last day of the month the rate moved from 0.91343 to 0.93259 (+2.10%).

January 3, 2022January 31, 2022

High 0.93259 CHF (January 31, 2022) Low 0.91107 CHF (January 14, 2022)

Average0.91928
Low0.91107 (January 14, 2022)
High0.93259 (January 31, 2022)
Open0.91343
Close0.93259
Change+2.10%
Days21

January 2022

Date1 USDChange1 CHF
January 3, 20220.91343+0.14%1.0948
January 4, 20220.91808+0.51%1.0892
January 5, 20220.91563-0.27%1.0921
January 6, 20220.91869+0.33%1.0885
January 7, 20220.92246+0.41%1.0841
January 10, 20220.92295+0.05%1.0835
January 11, 20220.92643+0.38%1.0794
January 12, 20220.92225-0.45%1.0843
January 13, 20220.91189-1.12%1.0966
January 14, 20220.91107-0.09%1.0976
January 17, 20220.91458+0.39%1.0934
January 18, 20220.91616+0.17%1.0915
January 19, 20220.91520-0.10%1.0927
January 20, 20220.91568+0.05%1.0921
January 21, 20220.91232-0.37%1.0961
January 24, 20220.91189-0.05%1.0966
January 25, 20220.91977+0.86%1.0872
January 26, 20220.92099+0.13%1.0858
January 27, 20220.93109+1.10%1.0740
January 28, 20220.93177+0.07%1.0732
January 31, 20220.93259+0.09%1.0723

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.