Initask FX

USD to CHF in February 2022

Average: 0.92237 CHF

In February 2022 the ECB published 20 reference rates for USD/CHF. The average was 0.92237 CHF per USD, the low 0.91612 on February 21, 2022 and the high 0.92707 on February 25, 2022. From the first to the last day of the month the rate moved from 0.92131 to 0.92294 (+0.18%).

February 1, 2022February 28, 2022

High 0.92707 CHF (February 25, 2022) Low 0.91612 CHF (February 21, 2022)

Average0.92237
Low0.91612 (February 21, 2022)
High0.92707 (February 25, 2022)
Open0.92131
Close0.92294
Change+0.18%
Days20

February 2022

Date1 USDChange1 CHF
February 1, 20220.92131-1.21%1.0854
February 2, 20220.91840-0.32%1.0889
February 3, 20220.92212+0.41%1.0845
February 4, 20220.92176-0.04%1.0849
February 7, 20220.92347+0.19%1.0829
February 8, 20220.92435+0.10%1.0818
February 9, 20220.92304-0.14%1.0834
February 10, 20220.92412+0.12%1.0821
February 11, 20220.92467+0.06%1.0815
February 14, 20220.92542+0.08%1.0806
February 15, 20220.92402-0.15%1.0822
February 16, 20220.92473+0.08%1.0814
February 17, 20220.92049-0.46%1.0864
February 18, 20220.92056+0.01%1.0863
February 21, 20220.91612-0.48%1.0916
February 22, 20220.91889+0.30%1.0883
February 23, 20220.91952+0.07%1.0875
February 24, 20220.92448+0.54%1.0817
February 25, 20220.92707+0.28%1.0787
February 28, 20220.92294-0.45%1.0835

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.