Initask FX

USD to CHF in March 2022

Average: 0.92981 CHF

In March 2022 the ECB published 23 reference rates for USD/CHF. The average was 0.92981 CHF per USD, the low 0.91803 on March 1, 2022 and the high 0.94015 on March 16, 2022. From the first to the last day of the month the rate moved from 0.91803 to 0.92487 (+0.75%).

March 1, 2022March 31, 2022

High 0.94015 CHF (March 16, 2022) Low 0.91803 CHF (March 1, 2022)

Average0.92981
Low0.91803 (March 1, 2022)
High0.94015 (March 16, 2022)
Open0.91803
Close0.92487
Change+0.75%
Days23

March 2022

Date1 USDChange1 CHF
March 1, 20220.91803-0.53%1.0893
March 2, 20220.91986+0.20%1.0871
March 3, 20220.92019+0.04%1.0867
March 4, 20220.92012-0.01%1.0868
March 7, 20220.92419+0.44%1.0820
March 8, 20220.92830+0.44%1.0772
March 9, 20220.92768-0.07%1.0780
March 10, 20220.92656-0.12%1.0793
March 11, 20220.93085+0.46%1.0743
March 14, 20220.93513+0.46%1.0694
March 15, 20220.93913+0.43%1.0648
March 16, 20220.94015+0.11%1.0637
March 17, 20220.93973-0.04%1.0641
March 18, 20220.93695-0.30%1.0673
March 21, 20220.93115-0.62%1.0739
March 22, 20220.93206+0.10%1.0729
March 23, 20220.93482+0.30%1.0697
March 24, 20220.93141-0.36%1.0736
March 25, 20220.92774-0.39%1.0779
March 28, 20220.93535+0.82%1.0691
March 29, 20220.93478-0.06%1.0698
March 30, 20220.92657-0.88%1.0793
March 31, 20220.92487-0.18%1.0812

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.