Initask FX

USD to CHF in February 2023

Average: 0.92446 CHF

In February 2023 the ECB published 20 reference rates for USD/CHF. The average was 0.92446 CHF per USD, the low 0.90936 on February 2, 2023 and the high 0.94078 on February 27, 2023. From the first to the last day of the month the rate moved from 0.91610 to 0.93672 (+2.25%).

February 1, 2023February 28, 2023

High 0.94078 CHF (February 27, 2023) Low 0.90936 CHF (February 2, 2023)

Average0.92446
Low0.90936 (February 2, 2023)
High0.94078 (February 27, 2023)
Open0.91610
Close0.93672
Change+2.25%
Days20

February 2023

Date1 USDChange1 CHF
February 1, 20230.91610-1.08%1.0916
February 2, 20230.90936-0.74%1.0997
February 3, 20230.91332+0.44%1.0949
February 6, 20230.92465+1.24%1.0815
February 7, 20230.92579+0.12%1.0802
February 8, 20230.92045-0.58%1.0864
February 9, 20230.91821-0.24%1.0891
February 10, 20230.92348+0.57%1.0829
February 13, 20230.92167-0.20%1.0850
February 14, 20230.91737-0.47%1.0901
February 15, 20230.92383+0.70%1.0824
February 16, 20230.92271-0.12%1.0838
February 17, 20230.93139+0.94%1.0737
February 20, 20230.92383-0.81%1.0824
February 21, 20230.92395+0.01%1.0823
February 22, 20230.92728+0.36%1.0784
February 23, 20230.93180+0.49%1.0732
February 24, 20230.93642+0.50%1.0679
February 27, 20230.94078+0.47%1.0629
February 28, 20230.93672-0.43%1.0676

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.