Initask FX

USD to CHF in March 2023

Average: 0.92553 CHF

In March 2023 the ECB published 23 reference rates for USD/CHF. The average was 0.92553 CHF per USD, the low 0.91070 on March 13, 2023 and the high 0.94182 on March 2, 2023. From the first to the last day of the month the rate moved from 0.93570 to 0.91660 (-2.04%).

March 1, 2023March 31, 2023

High 0.94182 CHF (March 2, 2023) Low 0.91070 CHF (March 13, 2023)

Average0.92553
Low0.91070 (March 13, 2023)
High0.94182 (March 2, 2023)
Open0.93570
Close0.91660
Change-2.04%
Days23

March 2023

Date1 USDChange1 CHF
March 1, 20230.93570-0.11%1.0687
March 2, 20230.94182+0.65%1.0618
March 3, 20230.93811-0.39%1.0660
March 6, 20230.93434-0.40%1.0703
March 7, 20230.93380-0.06%1.0709
March 8, 20230.94177+0.85%1.0618
March 9, 20230.93908-0.29%1.0649
March 10, 20230.92802-1.18%1.0776
March 13, 20230.91070-1.87%1.0981
March 14, 20230.91124+0.06%1.0974
March 15, 20230.92208+1.19%1.0845
March 16, 20230.92685+0.52%1.0789
March 17, 20230.92799+0.12%1.0776
March 20, 20230.92638-0.17%1.0795
March 21, 20230.92520-0.13%1.0808
March 22, 20230.92350-0.18%1.0828
March 23, 20230.91635-0.77%1.0913
March 24, 20230.91894+0.28%1.0882
March 27, 20230.91664-0.25%1.0909
March 28, 20230.91754+0.10%1.0899
March 29, 20230.91942+0.21%1.0876
March 30, 20230.91521-0.46%1.0926
March 31, 20230.91660+0.15%1.0910

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.