Initask FX

USD to CHF in January 2024

Average: 0.85909 CHF

In January 2024 the ECB published 22 reference rates for USD/CHF. The average was 0.85909 CHF per USD, the low 0.84931 on January 2, 2024 and the high 0.86884 on January 23, 2024. From the first to the last day of the month the rate moved from 0.84931 to 0.86260 (+1.57%).

January 2, 2024January 31, 2024

High 0.86884 CHF (January 23, 2024) Low 0.84931 CHF (January 2, 2024)

Average0.85909
Low0.84931 (January 2, 2024)
High0.86884 (January 23, 2024)
Open0.84931
Close0.86260
Change+1.57%
Days22

January 2024

Date1 USDChange1 CHF
January 2, 20240.84931+1.35%1.1774
January 3, 20240.85374+0.52%1.1713
January 4, 20240.85027-0.41%1.1761
January 5, 20240.85340+0.37%1.1718
January 8, 20240.85036-0.36%1.1760
January 9, 20240.85128+0.11%1.1747
January 10, 20240.85291+0.19%1.1725
January 11, 20240.84991-0.35%1.1766
January 12, 20240.85451+0.54%1.1703
January 15, 20240.85436-0.02%1.1705
January 16, 20240.86023+0.69%1.1625
January 17, 20240.86476+0.53%1.1564
January 18, 20240.86731+0.29%1.1530
January 19, 20240.86883+0.18%1.1510
January 22, 20240.86850-0.04%1.1514
January 23, 20240.86884+0.04%1.1510
January 24, 20240.86337-0.63%1.1583
January 25, 20240.86478+0.16%1.1564
January 26, 20240.86432-0.05%1.1570
January 29, 20240.86288-0.17%1.1589
January 30, 20240.86345+0.07%1.1581
January 31, 20240.86260-0.10%1.1593

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.