Initask FX

USD to CHF in February 2024

Average: 0.87657 CHF

In February 2024 the ECB published 21 reference rates for USD/CHF. The average was 0.87657 CHF per USD, the low 0.85592 on February 2, 2024 and the high 0.88612 on February 14, 2024. From the first to the last day of the month the rate moved from 0.86333 to 0.88066 (+2.01%).

February 1, 2024February 29, 2024

High 0.88612 CHF (February 14, 2024) Low 0.85592 CHF (February 2, 2024)

Average0.87657
Low0.85592 (February 2, 2024)
High0.88612 (February 14, 2024)
Open0.86333
Close0.88066
Change+2.01%
Days21

February 2024

Date1 USDChange1 CHF
February 1, 20240.86333+0.08%1.1583
February 2, 20240.85592-0.86%1.1683
February 5, 20240.86981+1.62%1.1497
February 6, 20240.87182+0.23%1.1470
February 7, 20240.87166-0.02%1.1472
February 8, 20240.87460+0.34%1.1434
February 9, 20240.87560+0.11%1.1421
February 12, 20240.87534-0.03%1.1424
February 13, 20240.87844+0.35%1.1384
February 14, 20240.88612+0.87%1.1285
February 15, 20240.88281-0.37%1.1327
February 16, 20240.88141-0.16%1.1345
February 19, 20240.88085-0.06%1.1353
February 20, 20240.88187+0.12%1.1339
February 21, 20240.87982-0.23%1.1366
February 22, 20240.87929-0.06%1.1373
February 23, 20240.87890-0.04%1.1378
February 26, 20240.87965+0.09%1.1368
February 27, 20240.87915-0.06%1.1375
February 28, 20240.88083+0.19%1.1353
February 29, 20240.88066-0.02%1.1355

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.