Initask FX

USD to CHF in July 2024

Average: 0.89230 CHF

In July 2024 the ECB published 23 reference rates for USD/CHF. The average was 0.89230 CHF per USD, the low 0.87863 on July 25, 2024 and the high 0.90381 on July 2, 2024. From the first to the last day of the month the rate moved from 0.90172 to 0.88040 (-2.36%).

July 1, 2024July 31, 2024

High 0.90381 CHF (July 2, 2024) Low 0.87863 CHF (July 25, 2024)

Average0.89230
Low0.87863 (July 25, 2024)
High0.90381 (July 2, 2024)
Open0.90172
Close0.88040
Change-2.36%
Days23

July 2024

Date1 USDChange1 CHF
July 1, 20240.90172+0.20%1.1090
July 2, 20240.90381+0.23%1.1064
July 3, 20240.90333-0.05%1.1070
July 4, 20240.89972-0.40%1.1115
July 5, 20240.89893-0.09%1.1124
July 8, 20240.89626-0.30%1.1157
July 9, 20240.89810+0.20%1.1135
July 10, 20240.89820+0.01%1.1133
July 11, 20240.89811-0.01%1.1134
July 12, 20240.89504-0.34%1.1173
July 15, 20240.89438-0.07%1.1181
July 16, 20240.89534+0.11%1.1169
July 17, 20240.88650-0.99%1.1280
July 18, 20240.88435-0.24%1.1308
July 19, 20240.88962+0.60%1.1241
July 22, 20240.88823-0.16%1.1258
July 23, 20240.89144+0.36%1.1218
July 24, 20240.88579-0.63%1.1289
July 25, 20240.87863-0.81%1.1381
July 26, 20240.88343+0.55%1.1320
July 29, 20240.88546+0.23%1.1294
July 30, 20240.88618+0.08%1.1284
July 31, 20240.88040-0.65%1.1358

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.