Initask FX

USD to CHF in August 2024

Average: 0.85822 CHF

In August 2024 the ECB published 22 reference rates for USD/CHF. The average was 0.85822 CHF per USD, the low 0.84330 on August 28, 2024 and the high 0.87747 on August 1, 2024. From the first to the last day of the month the rate moved from 0.87747 to 0.84928 (-3.21%).

August 1, 2024August 30, 2024

High 0.87747 CHF (August 1, 2024) Low 0.84330 CHF (August 28, 2024)

Average0.85822
Low0.84330 (August 28, 2024)
High0.87747 (August 1, 2024)
Open0.87747
Close0.84928
Change-3.21%
Days22

August 2024

Date1 USDChange1 CHF
August 1, 20240.87747-0.33%1.1396
August 2, 20240.87060-0.78%1.1486
August 5, 20240.84844-2.55%1.1786
August 6, 20240.85433+0.69%1.1705
August 7, 20240.86147+0.84%1.1608
August 8, 20240.85709-0.51%1.1667
August 9, 20240.86425+0.84%1.1571
August 12, 20240.86874+0.52%1.1511
August 13, 20240.86726-0.17%1.1531
August 14, 20240.86351-0.43%1.1581
August 15, 20240.86650+0.35%1.1541
August 16, 20240.86775+0.14%1.1524
August 19, 20240.86432-0.39%1.1570
August 20, 20240.85953-0.55%1.1634
August 21, 20240.85489-0.54%1.1697
August 22, 20240.85227-0.31%1.1733
August 23, 20240.85208-0.02%1.1736
August 26, 20240.84744-0.54%1.1800
August 27, 20240.84573-0.20%1.1824
August 28, 20240.84330-0.29%1.1858
August 29, 20240.84452+0.14%1.1841
August 30, 20240.84928+0.56%1.1775

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.