Initask FX

USD to CHF in February 2025

Average: 0.90408 CHF

In February 2025 the ECB published 20 reference rates for USD/CHF. The average was 0.90408 CHF per USD, the low 0.89416 on February 25, 2025 and the high 0.91425 on February 3, 2025. From the first to the last day of the month the rate moved from 0.91425 to 0.90231 (-1.31%).

February 3, 2025February 28, 2025

High 0.91425 CHF (February 3, 2025) Low 0.89416 CHF (February 25, 2025)

Average0.90408
Low0.89416 (February 25, 2025)
High0.91425 (February 3, 2025)
Open0.91425
Close0.90231
Change-1.31%
Days20

February 2025

Date1 USDChange1 CHF
February 3, 20250.91425+0.56%1.0938
February 4, 20250.90914-0.56%1.0999
February 5, 20250.90146-0.85%1.1093
February 6, 20250.90589+0.49%1.1039
February 7, 20250.90758+0.19%1.1018
February 10, 20250.91047+0.32%1.0983
February 11, 20250.91331+0.31%1.0949
February 12, 20250.91196-0.15%1.0965
February 13, 20250.90674-0.57%1.1029
February 14, 20250.90113-0.62%1.1097
February 17, 20250.90137+0.03%1.1094
February 18, 20250.90217+0.09%1.1084
February 19, 20250.90426+0.23%1.1059
February 20, 20250.90233-0.21%1.1082
February 21, 20250.90014-0.24%1.1109
February 24, 20250.89958-0.06%1.1116
February 25, 20250.89416-0.60%1.1184
February 26, 20250.89559+0.16%1.1166
February 27, 20250.89787+0.26%1.1137
February 28, 20250.90231+0.49%1.1083

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.