Initask FX

USD to CHF in January 2025

Average: 0.90926 CHF

In January 2025 the ECB published 22 reference rates for USD/CHF. The average was 0.90926 CHF per USD, the low 0.89772 on January 27, 2025 and the high 0.91703 on January 14, 2025. From the first to the last day of the month the rate moved from 0.90795 to 0.90917 (+0.13%).

January 2, 2025January 31, 2025

High 0.91703 CHF (January 14, 2025) Low 0.89772 CHF (January 27, 2025)

Average0.90926
Low0.89772 (January 27, 2025)
High0.91703 (January 14, 2025)
Open0.90795
Close0.90917
Change+0.13%
Days22

January 2025

Date1 USDChange1 CHF
January 2, 20250.90795+0.22%1.1014
January 3, 20250.90902+0.12%1.1001
January 6, 20250.90121-0.86%1.1096
January 7, 20250.90696+0.64%1.1026
January 8, 20250.91182+0.54%1.0967
January 9, 20250.91189+0.01%1.0966
January 10, 20250.91382+0.21%1.0943
January 13, 20250.91645+0.29%1.0912
January 14, 20250.91703+0.06%1.0905
January 15, 20250.91204-0.54%1.0964
January 16, 20250.91277+0.08%1.0956
January 17, 20250.91222-0.06%1.0962
January 20, 20250.91402+0.20%1.0941
January 21, 20250.91021-0.42%1.0987
January 22, 20250.90482-0.59%1.1052
January 23, 20250.90754+0.30%1.1019
January 24, 20250.90661-0.10%1.1030
January 27, 20250.89772-0.98%1.1139
January 28, 20250.90596+0.92%1.1038
January 29, 20250.90708+0.12%1.1024
January 30, 20250.90753+0.05%1.1019
January 31, 20250.90917+0.18%1.0999

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.