Initask FX

USD to CHF in July 2025

Average: 0.79860 CHF

In July 2025 the ECB published 23 reference rates for USD/CHF. The average was 0.79860 CHF per USD, the low 0.78950 on July 1, 2025 and the high 0.81225 on July 31, 2025. From the first to the last day of the month the rate moved from 0.78950 to 0.81225 (+2.88%).

July 1, 2025July 31, 2025

High 0.81225 CHF (July 31, 2025) Low 0.78950 CHF (July 1, 2025)

Average0.79860
Low0.78950 (July 1, 2025)
High0.81225 (July 31, 2025)
Open0.78950
Close0.81225
Change+2.88%
Days23

July 2025

Date1 USDChange1 CHF
July 1, 20250.78950-1.01%1.2666
July 2, 20250.79370+0.53%1.2599
July 3, 20250.793670.00%1.2600
July 4, 20250.79426+0.07%1.2590
July 7, 20250.79758+0.42%1.2538
July 8, 20250.79800+0.05%1.2531
July 9, 20250.79714-0.11%1.2545
July 10, 20250.79597-0.15%1.2563
July 11, 20250.79688+0.12%1.2549
July 14, 20250.79615-0.09%1.2560
July 15, 20250.79717+0.13%1.2544
July 16, 20250.80383+0.83%1.2440
July 17, 20250.80516+0.17%1.2420
July 18, 20250.80034-0.60%1.2495
July 21, 20250.79926-0.14%1.2512
July 22, 20250.79716-0.26%1.2544
July 23, 20250.79362-0.44%1.2600
July 24, 20250.79457+0.12%1.2585
July 25, 20250.79691+0.29%1.2548
July 28, 20250.80093+0.50%1.2486
July 29, 20250.80682+0.74%1.2394
July 30, 20250.80689+0.01%1.2393
July 31, 20250.81225+0.66%1.2311

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.