Initask FX

USD to CHF in August 2025

Average: 0.80702 CHF

In August 2025 the ECB published 21 reference rates for USD/CHF. The average was 0.80702 CHF per USD, the low 0.80104 on August 28, 2025 and the high 0.81656 on August 1, 2025. From the first to the last day of the month the rate moved from 0.81656 to 0.80323 (-1.63%).

August 1, 2025August 29, 2025

High 0.81656 CHF (August 1, 2025) Low 0.80104 CHF (August 28, 2025)

Average0.80702
Low0.80104 (August 28, 2025)
High0.81656 (August 1, 2025)
Open0.81656
Close0.80323
Change-1.63%
Days21

August 2025

Date1 USDChange1 CHF
August 1, 20250.81656+0.53%1.2247
August 4, 20250.80796-1.05%1.2377
August 5, 20250.80954+0.20%1.2353
August 6, 20250.80739-0.27%1.2386
August 7, 20250.80847+0.13%1.2369
August 8, 20250.80786-0.07%1.2378
August 11, 20250.81139+0.44%1.2324
August 12, 20250.81148+0.01%1.2323
August 13, 20250.80343-0.99%1.2447
August 14, 20250.80539+0.24%1.2416
August 15, 20250.80578+0.05%1.2410
August 18, 20250.80725+0.18%1.2388
August 19, 20250.80543-0.23%1.2416
August 20, 20250.80706+0.20%1.2391
August 21, 20250.80668-0.05%1.2396
August 22, 20250.80832+0.20%1.2371
August 25, 20250.80234-0.74%1.2464
August 26, 20250.80439+0.26%1.2432
August 27, 20250.80652+0.26%1.2399
August 28, 20250.80104-0.68%1.2484
August 29, 20250.80323+0.27%1.2450

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.