Initask FX

USD to CHF in October 2025

Average: 0.79872 CHF

In October 2025 the ECB published 23 reference rates for USD/CHF. The average was 0.79872 CHF per USD, the low 0.79248 on October 17, 2025 and the high 0.80602 on October 10, 2025. From the first to the last day of the month the rate moved from 0.79879 to 0.80379 (+0.63%).

October 1, 2025October 31, 2025

High 0.80602 CHF (October 10, 2025) Low 0.79248 CHF (October 17, 2025)

Average0.79872
Low0.79248 (October 17, 2025)
High0.80602 (October 10, 2025)
Open0.79879
Close0.80379
Change+0.63%
Days23

October 2025

Date1 USDChange1 CHF
October 1, 20250.79879+0.16%1.2519
October 2, 20250.79547-0.41%1.2571
October 3, 20250.79623+0.10%1.2559
October 6, 20250.79757+0.17%1.2538
October 7, 20250.79839+0.10%1.2525
October 8, 20250.80029+0.24%1.2495
October 9, 20250.80174+0.18%1.2473
October 10, 20250.80602+0.53%1.2407
October 13, 20250.80422-0.22%1.2434
October 14, 20250.80464+0.05%1.2428
October 15, 20250.80064-0.50%1.2490
October 16, 20250.79852-0.26%1.2523
October 17, 20250.79248-0.76%1.2619
October 20, 20250.79271+0.03%1.2615
October 21, 20250.79521+0.32%1.2575
October 22, 20250.79641+0.15%1.2556
October 23, 20250.79781+0.18%1.2534
October 24, 20250.79642-0.17%1.2556
October 27, 20250.79588-0.07%1.2565
October 28, 20250.79639+0.06%1.2557
October 29, 20250.79735+0.12%1.2541
October 30, 20250.80355+0.78%1.2445
October 31, 20250.80379+0.03%1.2441

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.