Initask FX

USD to CHF in November 2025

Average: 0.80361 CHF

In November 2025 the ECB published 20 reference rates for USD/CHF. The average was 0.80361 CHF per USD, the low 0.78855 on November 14, 2025 and the high 0.80987 on November 5, 2025. From the first to the last day of the month the rate moved from 0.80754 to 0.80564 (-0.24%).

November 3, 2025November 28, 2025

High 0.80987 CHF (November 5, 2025) Low 0.78855 CHF (November 14, 2025)

Average0.80361
Low0.78855 (November 14, 2025)
High0.80987 (November 5, 2025)
Open0.80754
Close0.80564
Change-0.24%
Days20

November 2025

Date1 USDChange1 CHF
November 3, 20250.80754+0.47%1.2383
November 4, 20250.80889+0.17%1.2363
November 5, 20250.80987+0.12%1.2348
November 6, 20250.80777-0.26%1.2380
November 7, 20250.80547-0.29%1.2415
November 10, 20250.80529-0.02%1.2418
November 11, 20250.80156-0.46%1.2476
November 12, 20250.79907-0.31%1.2515
November 13, 20250.79559-0.43%1.2569
November 14, 20250.78855-0.89%1.2682
November 17, 20250.79574+0.91%1.2567
November 18, 20250.79664+0.11%1.2553
November 19, 20250.80152+0.61%1.2476
November 20, 20250.80719+0.71%1.2389
November 21, 20250.80634-0.11%1.2402
November 24, 20250.80769+0.17%1.2381
November 25, 20250.80902+0.16%1.2361
November 26, 20250.80686-0.27%1.2394
November 27, 20250.80589-0.12%1.2409
November 28, 20250.80564-0.03%1.2413

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.