Initask FX

USD to CHF in July 2026

Average: 0.81067 CHF

In July 2026 the ECB published 23 reference rates for USD/CHF. The average was 0.81067 CHF per USD, the low 0.80276 on July 3, 2026 and the high 0.82004 on July 29, 2026. From the first to the last day of the month the rate moved from 0.81121 to 0.81010 (-0.14%).

July 1, 2026July 31, 2026

High 0.82004 CHF (July 29, 2026) Low 0.80276 CHF (July 3, 2026)

Average0.81067
Low0.80276 (July 3, 2026)
High0.82004 (July 29, 2026)
Open0.81121
Close0.81010
Change-0.14%
Days23

July 2026

Date1 USDChange1 CHF
July 1, 20260.81121+0.21%1.2327
July 2, 20260.80709-0.51%1.2390
July 3, 20260.80276-0.54%1.2457
July 6, 20260.80604+0.41%1.2406
July 7, 20260.80626+0.03%1.2403
July 8, 20260.80866+0.30%1.2366
July 9, 20260.80691-0.22%1.2393
July 10, 20260.806910.00%1.2393
July 13, 20260.80996+0.38%1.2346
July 14, 20260.81166+0.21%1.2320
July 15, 20260.81150-0.02%1.2323
July 16, 20260.80666-0.60%1.2397
July 17, 20260.80700+0.04%1.2392
July 20, 20260.80833+0.17%1.2371
July 21, 20260.81091+0.32%1.2332
July 22, 20260.81241+0.18%1.2309
July 23, 20260.81592+0.43%1.2256
July 24, 20260.81761+0.21%1.2231
July 27, 20260.81517-0.30%1.2267
July 28, 20260.81983+0.57%1.2198
July 29, 20260.82004+0.03%1.2195
July 30, 20260.81248-0.92%1.2308
July 31, 20260.81010-0.29%1.2344

USD to CHF in July 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.