Initask FX

USD to CNY in April 2005

Average: 8.2765 CNY

In April 2005 the ECB published 21 reference rates for USD/CNY. The average was 8.2765 CNY per USD, the low 8.2765 on April 11, 2005 and the high 8.2765 on April 21, 2005. From the first to the last day of the month the rate moved from 8.2765 to 8.2765 (0.00%).

April 1, 2005April 29, 2005

High 8.2765 CNY (April 21, 2005) Low 8.2765 CNY (April 11, 2005)

Average8.2765
Low8.2765 (April 11, 2005)
High8.2765 (April 21, 2005)
Open8.2765
Close8.2765
Change0.00%
Days21

April 2005

Date1 USDChange1 CNY
April 1, 20058.27650.12082
April 4, 20058.27650.00%0.12082
April 5, 20058.27650.00%0.12082
April 6, 20058.27650.00%0.12082
April 7, 20058.27650.00%0.12082
April 8, 20058.27650.00%0.12082
April 11, 20058.27650.00%0.12082
April 12, 20058.27650.00%0.12082
April 13, 20058.27650.00%0.12082
April 14, 20058.27650.00%0.12082
April 15, 20058.27650.00%0.12082
April 18, 20058.27650.00%0.12082
April 19, 20058.27650.00%0.12082
April 20, 20058.27650.00%0.12082
April 21, 20058.27650.00%0.12082
April 22, 20058.27650.00%0.12082
April 25, 20058.27650.00%0.12082
April 26, 20058.27650.00%0.12082
April 27, 20058.27650.00%0.12082
April 28, 20058.27650.00%0.12082
April 29, 20058.27650.00%0.12082

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.