USD to CNY in 2005
Average: 8.1655 CNY
In 2005 the USD/CNY rate averaged 8.1655 over 195 business days. The low of the year was 8.0702 on December 30, 2005, the high 8.2766 on July 19, 2005. Between the first and the last rate of the year the pair moved from 8.2765 to 8.0702 (-2.49%).
High 8.2766 CNY (July 19, 2005) Low 8.0702 CNY (December 30, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| April | 8.2765 | 8.2765 | 8.2765 | 8.2765 | 0.00% |
| May | 8.2765 | 8.2765 | 8.2765 | 8.2765 | 0.00% |
| June | 8.2765 | 8.2765 | 8.2765 | 8.2765 | 0.00% |
| July | 8.2209 | 8.1056 | 8.2766 | 8.1056 | -2.06% |
| August | 8.1017 | 8.0954 | 8.1090 | 8.0998 | -0.06% |
| September | 8.0919 | 8.0871 | 8.0956 | 8.0920 | -0.04% |
| October | 8.0893 | 8.0840 | 8.0924 | 8.0845 | -0.09% |
| November | 8.0838 | 8.0796 | 8.0877 | 8.0804 | -0.07% |
| December | 8.0757 | 8.0702 | 8.0808 | 8.0702 | -0.12% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.