Initask FX

USD to CNY in March 2006

Average: 8.0350 CNY

In March 2006 the ECB published 23 reference rates for USD/CNY. The average was 8.0350 CNY per USD, the low 8.0170 on March 31, 2006 and the high 8.0503 on March 13, 2006. From the first to the last day of the month the rate moved from 8.0390 to 8.0170 (-0.27%).

March 1, 2006March 31, 2006

High 8.0503 CNY (March 13, 2006) Low 8.0170 CNY (March 31, 2006)

Average8.0350
Low8.0170 (March 31, 2006)
High8.0503 (March 13, 2006)
Open8.0390
Close8.0170
Change-0.27%
Days23

March 2006

Date1 USDChange1 CNY
March 1, 20068.0390-0.03%0.12439
March 2, 20068.0394+0.01%0.12439
March 3, 20068.0380-0.02%0.12441
March 6, 20068.03820.00%0.12441
March 7, 20068.0425+0.05%0.12434
March 8, 20068.0475+0.06%0.12426
March 9, 20068.0480+0.01%0.12425
March 10, 20068.0492+0.01%0.12424
March 13, 20068.0503+0.01%0.12422
March 14, 20068.0475-0.03%0.12426
March 15, 20068.0388-0.11%0.12440
March 16, 20068.0350-0.05%0.12446
March 17, 20068.0286-0.08%0.12456
March 20, 20068.0250-0.04%0.12461
March 21, 20068.0272+0.03%0.12458
March 22, 20068.0306+0.04%0.12452
March 23, 20068.0296-0.01%0.12454
March 24, 20068.0338+0.05%0.12447
March 27, 20068.0245-0.12%0.12462
March 28, 20068.0212-0.04%0.12467
March 29, 20068.0280+0.08%0.12456
March 30, 20068.0270-0.01%0.12458
March 31, 20068.0170-0.12%0.12473

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.