USD to CNY in 2006
Average: 7.9737 CNY
In 2006 the USD/CNY rate averaged 7.9737 over 255 business days. The low of the year was 7.8051 on December 29, 2006, the high 8.0705 on January 11, 2006. Between the first and the last rate of the year the pair moved from 8.0702 to 7.8051 (-3.28%).
High 8.0705 CNY (January 11, 2006) Low 7.8051 CNY (December 29, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 8.0665 | 8.0608 | 8.0705 | 8.0608 | -0.12% |
| February | 8.0510 | 8.0415 | 8.0608 | 8.0415 | -0.24% |
| March | 8.0350 | 8.0170 | 8.0503 | 8.0170 | -0.27% |
| April | 8.0156 | 8.0040 | 8.0248 | 8.0165 | -0.06% |
| May | 8.0154 | 7.9982 | 8.0284 | 8.0188 | +0.03% |
| June | 8.0067 | 7.9956 | 8.0214 | 7.9956 | -0.32% |
| July | 7.9904 | 7.9700 | 8.0024 | 7.9700 | -0.28% |
| August | 7.9727 | 7.9527 | 8.0015 | 7.9527 | -0.26% |
| September | 7.9333 | 7.8965 | 7.9542 | 7.9041 | -0.62% |
| October | 7.9019 | 7.8738 | 7.9149 | 7.8790 | -0.32% |
| November | 7.8631 | 7.8313 | 7.8811 | 7.8334 | -0.50% |
| December | 7.8224 | 7.8051 | 7.8360 | 7.8051 | -0.39% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.