Initask FX

USD to CNY in August 2006

Average: 7.9727 CNY

In August 2006 the ECB published 23 reference rates for USD/CNY. The average was 7.9727 CNY per USD, the low 7.9527 on August 31, 2006 and the high 8.0015 on August 15, 2006. From the first to the last day of the month the rate moved from 7.9730 to 7.9527 (-0.26%).

August 1, 2006August 31, 2006

High 8.0015 CNY (August 15, 2006) Low 7.9527 CNY (August 31, 2006)

Average7.9727
Low7.9527 (August 31, 2006)
High8.0015 (August 15, 2006)
Open7.9730
Close7.9527
Change-0.26%
Days23

August 2006

Date1 USDChange1 CNY
August 1, 20067.9730+0.04%0.12542
August 2, 20067.9713-0.02%0.12545
August 3, 20067.9768+0.07%0.12536
August 4, 20067.9784+0.02%0.12534
August 7, 20067.9689-0.12%0.12549
August 8, 20067.9732+0.05%0.12542
August 9, 20067.9772+0.05%0.12536
August 10, 20067.9710-0.08%0.12545
August 11, 20067.9760+0.06%0.12538
August 14, 20067.9790+0.04%0.12533
August 15, 20068.0015+0.28%0.12498
August 16, 20067.9885-0.16%0.12518
August 17, 20067.9686-0.25%0.12549
August 18, 20067.9745+0.07%0.12540
August 21, 20067.9656-0.11%0.12554
August 22, 20067.9664+0.01%0.12553
August 23, 20067.9699+0.04%0.12547
August 24, 20067.9725+0.03%0.12543
August 25, 20067.9763+0.05%0.12537
August 28, 20067.9707-0.07%0.12546
August 29, 20067.9622-0.11%0.12559
August 30, 20067.9587-0.04%0.12565
August 31, 20067.9527-0.08%0.12574

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.