Initask FX

USD to CNY in November 2007

Average: 7.4204 CNY

In November 2007 the ECB published 22 reference rates for USD/CNY. The average was 7.4204 CNY per USD, the low 7.3824 on November 29, 2007 and the high 7.4558 on November 2, 2007. From the first to the last day of the month the rate moved from 7.4527 to 7.4000 (-0.71%).

November 1, 2007November 30, 2007

High 7.4558 CNY (November 2, 2007) Low 7.3824 CNY (November 29, 2007)

Average7.4204
Low7.3824 (November 29, 2007)
High7.4558 (November 2, 2007)
Open7.4527
Close7.4000
Change-0.71%
Days22

November 2007

Date1 USDChange1 CNY
November 1, 20077.4527-0.14%0.13418
November 2, 20077.4558+0.04%0.13412
November 5, 20077.4551-0.01%0.13414
November 6, 20077.4530-0.03%0.13417
November 7, 20077.4421-0.15%0.13437
November 8, 20077.4207-0.29%0.13476
November 9, 20077.4108-0.13%0.13494
November 12, 20077.4123+0.02%0.13491
November 13, 20077.4335+0.29%0.13453
November 14, 20077.4253-0.11%0.13467
November 15, 20077.4228-0.03%0.13472
November 16, 20077.4257+0.04%0.13467
November 19, 20077.4286+0.04%0.13461
November 20, 20077.4218-0.09%0.13474
November 21, 20077.4110-0.14%0.13493
November 22, 20077.4145+0.05%0.13487
November 23, 20077.4060-0.12%0.13503
November 26, 20077.3969-0.12%0.13519
November 27, 20077.3840-0.17%0.13543
November 28, 20077.3945+0.14%0.13524
November 29, 20077.3824-0.16%0.13546
November 30, 20077.4000+0.24%0.13514

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.