USD to CNY in 2007
Average: 7.6063 CNY
In 2007 the USD/CNY rate averaged 7.6063 over 255 business days. The low of the year was 7.3041 on December 28, 2007, the high 7.8170 on January 8, 2007. Between the first and the last rate of the year the pair moved from 7.8051 to 7.3041 (-6.42%).
High 7.8170 CNY (January 8, 2007) Low 7.3041 CNY (December 28, 2007)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.7883 | 7.7705 | 7.8170 | 7.7739 | -0.40% |
| February | 7.7501 | 7.7405 | 7.7662 | 7.7405 | -0.23% |
| March | 7.7382 | 7.7266 | 7.7520 | 7.7302 | -0.17% |
| April | 7.7242 | 7.7039 | 7.7350 | 7.7039 | -0.39% |
| May | 7.6742 | 7.6450 | 7.7039 | 7.6466 | -0.74% |
| June | 7.6323 | 7.6132 | 7.6632 | 7.6132 | -0.45% |
| July | 7.5753 | 7.5581 | 7.6047 | 7.5724 | -0.42% |
| August | 7.5730 | 7.5410 | 7.6040 | 7.5450 | -0.34% |
| September | 7.5225 | 7.5036 | 7.5497 | 7.5061 | -0.51% |
| October | 7.5025 | 7.4630 | 7.5284 | 7.4630 | -0.57% |
| November | 7.4204 | 7.3824 | 7.4558 | 7.4000 | -0.71% |
| December | 7.3714 | 7.3041 | 7.4095 | 7.3041 | -1.33% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.