Initask FX

USD to CNY in January 2008

Average: 7.2407 CNY

In January 2008 the ECB published 22 reference rates for USD/CNY. The average was 7.2407 CNY per USD, the low 7.1818 on January 31, 2008 and the high 7.2934 on January 2, 2008. From the first to the last day of the month the rate moved from 7.2934 to 7.1818 (-1.53%).

January 2, 2008January 31, 2008

High 7.2934 CNY (January 2, 2008) Low 7.1818 CNY (January 31, 2008)

Average7.2407
Low7.1818 (January 31, 2008)
High7.2934 (January 2, 2008)
Open7.2934
Close7.1818
Change-1.53%
Days22

January 2008

Date1 USDChange1 CNY
January 2, 20087.2934-0.15%0.13711
January 3, 20087.2725-0.29%0.13750
January 4, 20087.2730+0.01%0.13750
January 7, 20087.2690-0.06%0.13757
January 8, 20087.2643-0.06%0.13766
January 9, 20087.2620-0.03%0.13770
January 10, 20087.2719+0.14%0.13752
January 11, 20087.2620-0.14%0.13770
January 14, 20087.2516-0.14%0.13790
January 15, 20087.2421-0.13%0.13808
January 16, 20087.2324-0.13%0.13827
January 17, 20087.2485+0.22%0.13796
January 18, 20087.2418-0.09%0.13809
January 21, 20087.2365-0.07%0.13819
January 22, 20087.2392+0.04%0.13814
January 23, 20087.2320-0.10%0.13827
January 24, 20087.2288-0.04%0.13834
January 25, 20087.2102-0.26%0.13869
January 28, 20087.1970-0.18%0.13895
January 29, 20087.1945-0.04%0.13900
January 30, 20087.1916-0.04%0.13905
January 31, 20087.1818-0.14%0.13924

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.