USD to CNY in February 2008

Average: 7.1659 CNY

In February 2008 the ECB published 21 reference rates for USD/CNY. The average was 7.1659 CNY per USD, the low 7.1115 on February 29, 2008 and the high 7.2000 on February 13, 2008. From the first to the last day of the month the rate moved from 7.1890 to 7.1115 (-1.08%).

February 1, 2008February 29, 2008

High 7.2000 CNY (February 13, 2008) Low 7.1115 CNY (February 29, 2008)

Average	7.1659
Low	7.1115 (February 29, 2008)
High	7.2000 (February 13, 2008)
Open	7.1890
Close	7.1115
Change	-1.08%
Days	21

February 2008

Date	1 USD	Change	1 CNY
February 1, 2008	7.1890	+0.10%	0.13910
February 4, 2008	7.1884	-0.01%	0.13911
February 5, 2008	7.1835	-0.07%	0.13921
February 6, 2008	7.1840	+0.01%	0.13920
February 7, 2008	7.1906	+0.09%	0.13907
February 8, 2008	7.1840	-0.09%	0.13920
February 11, 2008	7.1840	0.00%	0.13920
February 12, 2008	7.1840	0.00%	0.13920
February 13, 2008	7.2000	+0.22%	0.13889
February 14, 2008	7.1904	-0.13%	0.13907
February 15, 2008	7.1825	-0.11%	0.13923
February 18, 2008	7.1623	-0.28%	0.13962
February 19, 2008	7.1580	-0.06%	0.13970
February 20, 2008	7.1436	-0.20%	0.13998
February 21, 2008	7.1413	-0.03%	0.14003
February 22, 2008	7.1418	+0.01%	0.14002
February 25, 2008	7.1522	+0.15%	0.13982
February 26, 2008	7.1580	+0.08%	0.13970
February 27, 2008	7.1420	-0.22%	0.14002
February 28, 2008	7.1133	-0.40%	0.14058
February 29, 2008	7.1115	-0.03%	0.14062

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.