USD to CNY in December 2008

Average: 6.8565 CNY

In December 2008 the ECB published 21 reference rates for USD/CNY. The average was 6.8565 CNY per USD, the low 6.8230 on December 31, 2008 and the high 6.8870 on December 2, 2008. From the first to the last day of the month the rate moved from 6.8848 to 6.8230 (-0.90%).

December 1, 2008December 31, 2008

High 6.8870 CNY (December 2, 2008) Low 6.8230 CNY (December 31, 2008)

Average	6.8565
Low	6.8230 (December 31, 2008)
High	6.8870 (December 2, 2008)
Open	6.8848
Close	6.8230
Change	-0.90%
Days	21

December 2008

Date	1 USD	Change	1 CNY
December 1, 2008	6.8848	+0.73%	0.14525
December 2, 2008	6.8870	+0.03%	0.14520
December 3, 2008	6.8830	-0.06%	0.14529
December 4, 2008	6.8817	-0.02%	0.14531
December 5, 2008	6.8812	-0.01%	0.14532
December 8, 2008	6.8800	-0.02%	0.14535
December 9, 2008	6.8735	-0.10%	0.14549
December 10, 2008	6.8633	-0.15%	0.14570
December 11, 2008	6.8513	-0.17%	0.14596
December 12, 2008	6.8427	-0.13%	0.14614
December 15, 2008	6.8500	+0.11%	0.14598
December 16, 2008	6.8465	-0.05%	0.14606
December 17, 2008	6.8357	-0.16%	0.14629
December 18, 2008	6.8295	-0.09%	0.14642
December 19, 2008	6.8465	+0.25%	0.14606
December 22, 2008	6.8510	+0.07%	0.14596
December 23, 2008	6.8485	-0.04%	0.14602
December 24, 2008	6.8397	-0.13%	0.14621
December 29, 2008	6.8527	+0.19%	0.14593
December 30, 2008	6.8353	-0.25%	0.14630
December 31, 2008	6.8230	-0.18%	0.14656

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.