USD to CNY in January 2009

Average: 6.8358 CNY

In January 2009 the ECB published 21 reference rates for USD/CNY. The average was 6.8358 CNY per USD, the low 6.8230 on January 2, 2009 and the high 6.8385 on January 20, 2009. From the first to the last day of the month the rate moved from 6.8230 to 6.8380 (+0.22%).

January 2, 2009January 30, 2009

High 6.8385 CNY (January 20, 2009) Low 6.8230 CNY (January 2, 2009)

Average	6.8358
Low	6.8230 (January 2, 2009)
High	6.8385 (January 20, 2009)
Open	6.8230
Close	6.8380
Change	+0.22%
Days	21

January 2009

Date	1 USD	Change	1 CNY
January 2, 2009	6.8230	0.00%	0.14656
January 5, 2009	6.8312	+0.12%	0.14639
January 6, 2009	6.8360	+0.07%	0.14628
January 7, 2009	6.8340	-0.03%	0.14633
January 8, 2009	6.8347	+0.01%	0.14631
January 9, 2009	6.8356	+0.01%	0.14629
January 12, 2009	6.8370	+0.02%	0.14626
January 13, 2009	6.8341	-0.04%	0.14632
January 14, 2009	6.8352	+0.02%	0.14630
January 15, 2009	6.8363	+0.02%	0.14628
January 16, 2009	6.8374	+0.02%	0.14625
January 19, 2009	6.8359	-0.02%	0.14629
January 20, 2009	6.8385	+0.04%	0.14623
January 21, 2009	6.8378	-0.01%	0.14625
January 22, 2009	6.8371	-0.01%	0.14626
January 23, 2009	6.8380	+0.01%	0.14624
January 26, 2009	6.8380	0.00%	0.14624
January 27, 2009	6.8380	0.00%	0.14624
January 28, 2009	6.8380	0.00%	0.14624
January 29, 2009	6.8380	0.00%	0.14624
January 30, 2009	6.8380	0.00%	0.14624

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.