USD to CNY in April 2009
Average: 6.8316 CNY
In April 2009 the ECB published 20 reference rates for USD/CNY. The average was 6.8316 CNY per USD, the low 6.8230 on April 30, 2009 and the high 6.8368 on April 7, 2009. From the first to the last day of the month the rate moved from 6.8343 to 6.8230 (-0.17%).
High 6.8368 CNY (April 7, 2009) Low 6.8230 CNY (April 30, 2009)
| Average | 6.8316 |
|---|---|
| Low | 6.8230 (April 30, 2009) |
| High | 6.8368 (April 7, 2009) |
| Open | 6.8343 |
| Close | 6.8230 |
| Change | -0.17% |
| Days | 20 |
April 2009
| Date | 1 USD | Change | 1 CNY |
|---|---|---|---|
| April 1, 2009 | 6.8343 | +0.01% | 0.14632 |
| April 2, 2009 | 6.8349 | +0.01% | 0.14631 |
| April 3, 2009 | 6.8348 | 0.00% | 0.14631 |
| April 6, 2009 | 6.8348 | 0.00% | 0.14631 |
| April 7, 2009 | 6.8368 | +0.03% | 0.14627 |
| April 8, 2009 | 6.8359 | -0.01% | 0.14629 |
| April 9, 2009 | 6.8347 | -0.02% | 0.14631 |
| April 14, 2009 | 6.8320 | -0.04% | 0.14637 |
| April 15, 2009 | 6.8322 | 0.00% | 0.14637 |
| April 16, 2009 | 6.8326 | +0.01% | 0.14636 |
| April 17, 2009 | 6.8326 | 0.00% | 0.14636 |
| April 20, 2009 | 6.8336 | +0.01% | 0.14634 |
| April 21, 2009 | 6.8322 | -0.02% | 0.14637 |
| April 22, 2009 | 6.8300 | -0.03% | 0.14641 |
| April 23, 2009 | 6.8299 | 0.00% | 0.14642 |
| April 24, 2009 | 6.8273 | -0.04% | 0.14647 |
| April 27, 2009 | 6.8274 | 0.00% | 0.14647 |
| April 28, 2009 | 6.8267 | -0.01% | 0.14648 |
| April 29, 2009 | 6.8255 | -0.02% | 0.14651 |
| April 30, 2009 | 6.8230 | -0.04% | 0.14656 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.