USD to CNY in 2009
Average: 6.8311 CNY
In 2009 the USD/CNY rate averaged 6.8311 over 256 business days. The low of the year was 6.7753 on March 26, 2009, the high 6.8895 on March 30, 2009. Between the first and the last rate of the year the pair moved from 6.8230 to 6.8270 (+0.06%).
High 6.8895 CNY (March 30, 2009) Low 6.7753 CNY (March 26, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.8358 | 6.8230 | 6.8385 | 6.8380 | +0.22% |
| February | 6.8368 | 6.8326 | 6.8487 | 6.8398 | -0.13% |
| March | 6.8363 | 6.7753 | 6.8895 | 6.8336 | -0.18% |
| April | 6.8316 | 6.8230 | 6.8368 | 6.8230 | -0.17% |
| May | 6.8245 | 6.8199 | 6.8306 | 6.8281 | +0.07% |
| June | 6.8338 | 6.8265 | 6.8374 | 6.8307 | +0.06% |
| July | 6.8319 | 6.8306 | 6.8345 | 6.8321 | -0.01% |
| August | 6.8325 | 6.8301 | 6.8365 | 6.8306 | 0.00% |
| September | 6.8283 | 6.8258 | 6.8310 | 6.8263 | -0.06% |
| October | 6.8270 | 6.8234 | 6.8296 | 6.8275 | +0.02% |
| November | 6.8274 | 6.8259 | 6.8301 | 6.8271 | -0.01% |
| December | 6.8277 | 6.8253 | 6.8300 | 6.8270 | +0.02% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.