USD to CNY in July 2009

Average: 6.8319 CNY

In July 2009 the ECB published 23 reference rates for USD/CNY. The average was 6.8319 CNY per USD, the low 6.8306 on July 22, 2009 and the high 6.8345 on July 6, 2009. From the first to the last day of the month the rate moved from 6.8331 to 6.8321 (-0.01%).

July 1, 2009July 31, 2009

High 6.8345 CNY (July 6, 2009) Low 6.8306 CNY (July 22, 2009)

Average	6.8319
Low	6.8306 (July 22, 2009)
High	6.8345 (July 6, 2009)
Open	6.8331
Close	6.8321
Change	-0.01%
Days	23

July 2009

Date	1 USD	Change	1 CNY
July 1, 2009	6.8331	+0.03%	0.14635
July 2, 2009	6.8314	-0.02%	0.14638
July 3, 2009	6.8323	+0.01%	0.14636
July 6, 2009	6.8345	+0.03%	0.14632
July 7, 2009	6.8327	-0.03%	0.14635
July 8, 2009	6.8329	0.00%	0.14635
July 9, 2009	6.8317	-0.02%	0.14638
July 10, 2009	6.8328	+0.02%	0.14635
July 13, 2009	6.8327	0.00%	0.14636
July 14, 2009	6.8329	0.00%	0.14635
July 15, 2009	6.8316	-0.02%	0.14638
July 16, 2009	6.8313	0.00%	0.14639
July 17, 2009	6.8317	+0.01%	0.14638
July 20, 2009	6.8311	-0.01%	0.14639
July 21, 2009	6.8307	-0.01%	0.14640
July 22, 2009	6.8306	0.00%	0.14640
July 23, 2009	6.8310	+0.01%	0.14639
July 24, 2009	6.8310	0.00%	0.14639
July 27, 2009	6.8310	0.00%	0.14639
July 28, 2009	6.8309	0.00%	0.14639
July 29, 2009	6.8314	+0.01%	0.14638
July 30, 2009	6.8323	+0.01%	0.14636
July 31, 2009	6.8321	0.00%	0.14637

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.