Initask FX

USD to CNY in February 2012

Average: 6.3002 CNY

In February 2012 the ECB published 21 reference rates for USD/CNY. The average was 6.3002 CNY per USD, the low 6.2914 on February 13, 2012 and the high 6.3126 on February 6, 2012. From the first to the last day of the month the rate moved from 6.3065 to 6.2938 (-0.20%).

February 1, 2012February 29, 2012

High 6.3126 CNY (February 6, 2012) Low 6.2914 CNY (February 13, 2012)

Average6.3002
Low6.2914 (February 13, 2012)
High6.3126 (February 6, 2012)
Open6.3065
Close6.2938
Change-0.20%
Days21

February 2012

Date1 USDChange1 CNY
February 1, 20126.3065-0.03%0.15857
February 2, 20126.3061-0.01%0.15858
February 3, 20126.3102+0.06%0.15847
February 6, 20126.3126+0.04%0.15841
February 7, 20126.3115-0.02%0.15844
February 8, 20126.2991-0.20%0.15875
February 9, 20126.3002+0.02%0.15873
February 10, 20126.2941-0.10%0.15888
February 13, 20126.2914-0.04%0.15895
February 14, 20126.2951+0.06%0.15885
February 15, 20126.29480.00%0.15886
February 16, 20126.3023+0.12%0.15867
February 17, 20126.2971-0.08%0.15880
February 20, 20126.2951-0.03%0.15885
February 21, 20126.2969+0.03%0.15881
February 22, 20126.2978+0.01%0.15879
February 23, 20126.2998+0.03%0.15874
February 24, 20126.2981-0.03%0.15878
February 27, 20126.3016+0.06%0.15869
February 28, 20126.3004-0.02%0.15872
February 29, 20126.2938-0.10%0.15889

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.