USD to CNY in March 2012
Average: 6.3122 CNY
In March 2012 the ECB published 22 reference rates for USD/CNY. The average was 6.3122 CNY per USD, the low 6.2958 on March 28, 2012 and the high 6.3328 on March 14, 2012. From the first to the last day of the month the rate moved from 6.2995 to 6.2960 (-0.06%).
High 6.3328 CNY (March 14, 2012) Low 6.2958 CNY (March 28, 2012)
| Average | 6.3122 |
|---|---|
| Low | 6.2958 (March 28, 2012) |
| High | 6.3328 (March 14, 2012) |
| Open | 6.2995 |
| Close | 6.2960 |
| Change | -0.06% |
| Days | 22 |
March 2012
| Date | 1 USD | Change | 1 CNY |
|---|---|---|---|
| March 1, 2012 | 6.2995 | +0.09% | 0.15874 |
| March 2, 2012 | 6.2977 | -0.03% | 0.15879 |
| March 5, 2012 | 6.3080 | +0.16% | 0.15853 |
| March 6, 2012 | 6.3122 | +0.07% | 0.15842 |
| March 7, 2012 | 6.3152 | +0.05% | 0.15835 |
| March 8, 2012 | 6.3181 | +0.05% | 0.15828 |
| March 9, 2012 | 6.3097 | -0.13% | 0.15849 |
| March 12, 2012 | 6.3277 | +0.29% | 0.15804 |
| March 13, 2012 | 6.3309 | +0.05% | 0.15795 |
| March 14, 2012 | 6.3328 | +0.03% | 0.15791 |
| March 15, 2012 | 6.3324 | -0.01% | 0.15792 |
| March 16, 2012 | 6.3225 | -0.16% | 0.15817 |
| March 19, 2012 | 6.3188 | -0.06% | 0.15826 |
| March 20, 2012 | 6.3188 | 0.00% | 0.15826 |
| March 21, 2012 | 6.3178 | -0.02% | 0.15828 |
| March 22, 2012 | 6.3066 | -0.18% | 0.15856 |
| March 23, 2012 | 6.3019 | -0.07% | 0.15868 |
| March 26, 2012 | 6.3045 | +0.04% | 0.15862 |
| March 27, 2012 | 6.2982 | -0.10% | 0.15878 |
| March 28, 2012 | 6.2958 | -0.04% | 0.15884 |
| March 29, 2012 | 6.3029 | +0.11% | 0.15866 |
| March 30, 2012 | 6.2960 | -0.11% | 0.15883 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.