Initask FX

USD to CNY in January 2013

Average: 6.2235 CNY

In January 2013 the ECB published 22 reference rates for USD/CNY. The average was 6.2235 CNY per USD, the low 6.2157 on January 15, 2013 and the high 6.2359 on January 3, 2013. From the first to the last day of the month the rate moved from 6.2331 to 6.2190 (-0.23%).

January 2, 2013January 31, 2013

High 6.2359 CNY (January 3, 2013) Low 6.2157 CNY (January 15, 2013)

Average6.2235
Low6.2157 (January 15, 2013)
High6.2359 (January 3, 2013)
Open6.2331
Close6.2190
Change-0.23%
Days22

January 2013

Date1 USDChange1 CNY
January 2, 20136.2331+0.04%0.16043
January 3, 20136.2359+0.05%0.16036
January 4, 20136.2306-0.08%0.16050
January 7, 20136.2298-0.01%0.16052
January 8, 20136.2251-0.07%0.16064
January 9, 20136.2261+0.02%0.16061
January 10, 20136.2251-0.02%0.16064
January 11, 20136.2169-0.13%0.16085
January 14, 20136.2203+0.05%0.16076
January 15, 20136.2157-0.07%0.16088
January 16, 20136.2177+0.03%0.16083
January 17, 20136.2212+0.06%0.16074
January 18, 20136.2203-0.01%0.16076
January 21, 20136.2217+0.02%0.16073
January 22, 20136.2206-0.02%0.16076
January 23, 20136.2184-0.04%0.16081
January 24, 20136.2229+0.07%0.16070
January 25, 20136.2210-0.03%0.16075
January 28, 20136.2271+0.10%0.16059
January 29, 20136.2279+0.01%0.16057
January 30, 20136.2210-0.11%0.16075
January 31, 20136.2190-0.03%0.16080

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.