USD to CNY in 2013
Average: 6.1480 CNY
In 2013 the USD/CNY rate averaged 6.1480 over 255 business days. The low of the year was 6.0540 on December 31, 2013, the high 6.2456 on February 18, 2013. Between the first and the last rate of the year the pair moved from 6.2331 to 6.0540 (-2.87%).
High 6.2456 CNY (February 18, 2013) Low 6.0540 CNY (December 31, 2013)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.2235 | 6.2157 | 6.2359 | 6.2190 | -0.23% |
| February | 6.2341 | 6.2244 | 6.2456 | 6.2244 | -0.05% |
| March | 6.2173 | 6.2120 | 6.2258 | 6.2163 | -0.12% |
| April | 6.1849 | 6.1650 | 6.2082 | 6.1656 | -0.27% |
| May | 6.1404 | 6.1211 | 6.1666 | 6.1348 | -0.34% |
| June | 6.1344 | 6.1249 | 6.1489 | 6.1376 | +0.10% |
| July | 6.1340 | 6.1258 | 6.1413 | 6.1289 | -0.06% |
| August | 6.1217 | 6.1130 | 6.1304 | 6.1185 | -0.19% |
| September | 6.1200 | 6.1180 | 6.1248 | 6.1196 | 0.00% |
| October | 6.1040 | 6.0836 | 6.1235 | 6.0926 | -0.47% |
| November | 6.0936 | 6.0907 | 6.1018 | 6.0948 | -0.09% |
| December | 6.0749 | 6.0540 | 6.0933 | 6.0540 | -0.64% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.