Initask FX

USD to CNY in January 2014

Average: 6.0520 CNY

In January 2014 the ECB published 22 reference rates for USD/CNY. The average was 6.0520 CNY per USD, the low 6.0428 on January 14, 2014 and the high 6.0632 on January 30, 2014. From the first to the last day of the month the rate moved from 6.0508 to 6.0612 (+0.17%).

January 2, 2014January 31, 2014

High 6.0632 CNY (January 30, 2014) Low 6.0428 CNY (January 14, 2014)

Average6.0520
Low6.0428 (January 14, 2014)
High6.0632 (January 30, 2014)
Open6.0508
Close6.0612
Change+0.17%
Days22

January 2014

Date1 USDChange1 CNY
January 2, 20146.0508-0.05%0.16527
January 3, 20146.0561+0.09%0.16512
January 6, 20146.0526-0.06%0.16522
January 7, 20146.0519-0.01%0.16524
January 8, 20146.0504-0.02%0.16528
January 9, 20146.0538+0.06%0.16519
January 10, 20146.0521-0.03%0.16523
January 13, 20146.0445-0.13%0.16544
January 14, 20146.0428-0.03%0.16549
January 15, 20146.0461+0.05%0.16540
January 16, 20146.0572+0.18%0.16509
January 17, 20146.0498-0.12%0.16530
January 20, 20146.0527+0.05%0.16522
January 21, 20146.0507-0.03%0.16527
January 22, 20146.0524+0.03%0.16522
January 23, 20146.0509-0.03%0.16527
January 24, 20146.0503-0.01%0.16528
January 27, 20146.0472-0.05%0.16537
January 28, 20146.0509+0.06%0.16526
January 29, 20146.0554+0.07%0.16514
January 30, 20146.0632+0.13%0.16493
January 31, 20146.0612-0.03%0.16498

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.